UC BON.CAP.CERT. 09/24 BNP/ DE000HD52DA9 /
| 2024-08-09 9:45:01 PM | Chg. +0.770 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.750EUR | +0.95% | - Turnover: - |
81.800Bid Size: 500 | 81.820Ask Size: 500 | 81.880 | 80.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:45:01 PM | 81.750 | 0 |
| 2024-08-09 | 7:45:17 PM | 81.670 | 0 |
| 2024-08-09 | 5:46:15 PM | 81.400 | 0 |
| 2024-08-09 | 3:45:49 PM | 81.140 | 0 |
| 2024-08-09 | 1:46:41 PM | 81.520 | 0 |
| 2024-08-09 | 11:46:54 AM | 81.880 | 0 |
| 2024-08-09 | 9:45:15 AM | 81.190 | 0 |
| 2024-08-09 | 9:01:06 AM | 80.630 | 0 |
| 2024-08-08 | 9:46:02 PM | 80.980 | 0 |
| 2024-08-08 | 7:46:35 PM | 80.730 | 0 |
| 2024-08-08 | 5:45:31 PM | 80.320 | 0 |
| 2024-08-08 | 3:45:47 PM | 80.200 | 0 |
| 2024-08-08 | 1:45:12 PM | 79.360 | 0 |
All quotes in EUR
