| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 11:45:36 | 82,040 | 0 |
| 11.07.2024 | 09:46:15 | 81,760 | 0 |
| 11.07.2024 | 09:00:59 | 81,770 | 0 |
| 10.07.2024 | 21:45:46 | 81,280 | 0 |
| 10.07.2024 | 19:45:59 | 81,430 | 0 |
| 10.07.2024 | 17:46:01 | 81,390 | 0 |
| 10.07.2024 | 15:46:12 | 81,130 | 0 |
| 10.07.2024 | 13:46:23 | 81,190 | 0 |
| 10.07.2024 | 11:45:04 | 81,130 | 0 |
| 10.07.2024 | 09:46:33 | 80,610 | 0 |
| 10.07.2024 | 09:01:00 | 80,670 | 0 |
| 09.07.2024 | 21:46:07 | 80,390 | 0 |
| 09.07.2024 | 19:46:46 | 80,440 | 0 |