UC BON.CAP.CERT. 09/24 BNP/ DE000HD2L1F5 /
| 09/08/2024 21:46:23 | Chg. - | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 59.870EUR | - | - Turnover: - |
59.860Bid Size: 1,000 | 59.910Ask Size: 1,000 | 59.870 | 59.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:46:23 | 59.870 | 0 |
| 09/08/2024 | 19:46:29 | 59.850 | 0 |
| 09/08/2024 | 17:45:30 | 59.820 | 0 |
| 09/08/2024 | 15:47:07 | 59.780 | 0 |
| 09/08/2024 | 13:47:09 | 59.810 | 0 |
| 09/08/2024 | 11:46:51 | 59.830 | 0 |
| 09/08/2024 | 09:45:18 | 59.730 | 0 |
| 09/08/2024 | 09:01:01 | 59.720 | 0 |
| 08/08/2024 | 21:45:12 | 59.760 | 0 |
| 08/08/2024 | 19:46:44 | 59.720 | 0 |
| 08/08/2024 | 17:46:58 | 59.700 | 0 |
| 08/08/2024 | 15:45:42 | 59.700 | 0 |
| 08/08/2024 | 13:46:00 | 59.630 | 0 |
All quotes in EUR
