| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:45:58 AM | 59.580 | 0 |
| 2024-08-08 | 9:45:51 AM | 59.580 | 0 |
| 2024-08-08 | 9:00:45 AM | 59.680 | 0 |
| 2024-08-07 | 9:46:39 PM | 59.720 | 0 |
| 2024-08-07 | 7:46:54 PM | 59.760 | 0 |
| 2024-08-07 | 5:46:05 PM | 59.760 | 0 |
| 2024-08-07 | 3:45:52 PM | 59.790 | 0 |
| 2024-08-07 | 1:46:28 PM | 59.730 | 0 |
| 2024-08-07 | 11:46:54 AM | 59.650 | 0 |
| 2024-08-07 | 9:47:06 AM | 59.490 | 0 |
| 2024-08-07 | 9:00:17 AM | 59.350 | 0 |
| 2024-08-06 | 9:45:58 PM | 59.360 | 0 |