UC BON.CAP.CERT. 09/24 BNP/ DE000HD2L1F5 /
| 2024-08-09 9:46:23 PM | Chg. +0.110 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.870EUR | +0.18% | - Turnover: - |
59.860Bid Size: 1,000 | 59.910Ask Size: 1,000 | 59.870 | 59.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:46:23 PM | 59.870 | 0 |
| 2024-08-09 | 7:46:29 PM | 59.850 | 0 |
| 2024-08-09 | 5:45:30 PM | 59.820 | 0 |
| 2024-08-09 | 3:47:07 PM | 59.780 | 0 |
| 2024-08-09 | 1:47:09 PM | 59.810 | 0 |
| 2024-08-09 | 11:46:51 AM | 59.830 | 0 |
| 2024-08-09 | 9:45:18 AM | 59.730 | 0 |
| 2024-08-09 | 9:01:01 AM | 59.720 | 0 |
| 2024-08-08 | 9:45:12 PM | 59.760 | 0 |
| 2024-08-08 | 7:46:44 PM | 59.720 | 0 |
| 2024-08-08 | 5:46:58 PM | 59.700 | 0 |
| 2024-08-08 | 3:45:42 PM | 59.700 | 0 |
| 2024-08-08 | 1:46:00 PM | 59.630 | 0 |
All quotes in EUR
