UC BON.CAP.CERT. 09/24 BNP/ DE000HD2L1K5 /
| 8/9/2024 9:46:20 PM | Chg. +0.560 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.610EUR | +0.77% | - Turnover: - |
73.630Bid Size: 1,000 | 73.690Ask Size: 1,000 | 73.770 | 72.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:46:20 PM | 73.610 | 0 |
| 8/9/2024 | 7:45:53 PM | 73.560 | 0 |
| 8/9/2024 | 5:45:50 PM | 73.360 | 0 |
| 8/9/2024 | 3:46:20 PM | 73.150 | 0 |
| 8/9/2024 | 1:45:49 PM | 73.460 | 0 |
| 8/9/2024 | 11:45:02 AM | 73.770 | 0 |
| 8/9/2024 | 9:45:19 AM | 73.220 | 0 |
| 8/9/2024 | 9:01:12 AM | 72.760 | 0 |
| 8/8/2024 | 9:46:09 PM | 73.050 | 0 |
| 8/8/2024 | 7:46:41 PM | 72.860 | 0 |
| 8/8/2024 | 5:45:15 PM | 72.560 | 0 |
| 8/8/2024 | 3:45:43 PM | 72.520 | 0 |
| 8/8/2024 | 1:46:08 PM | 71.920 | 0 |
All quotes in EUR
