| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.07.2024 | 11:47:05 | 73,770 | 0 |
| 11.07.2024 | 09:46:47 | 73,560 | 0 |
| 11.07.2024 | 09:01:01 | 73,570 | 0 |
| 10.07.2024 | 21:45:49 | 73,240 | 0 |
| 10.07.2024 | 19:45:09 | 73,280 | 0 |
| 10.07.2024 | 17:45:17 | 73,270 | 0 |
| 10.07.2024 | 15:45:03 | 73,110 | 0 |
| 10.07.2024 | 13:46:53 | 73,120 | 0 |
| 10.07.2024 | 11:47:05 | 73,120 | 0 |
| 10.07.2024 | 09:47:06 | 72,750 | 0 |
| 10.07.2024 | 09:00:45 | 72,660 | 0 |
| 09.07.2024 | 21:45:51 | 72,590 | 0 |
| 09.07.2024 | 19:46:16 | 72,610 | 0 |