UC BON.CAP.CERT. 09/24 BNP/ DE000HD0MQ34 /
| 12/08/2024 17:45:13 | Chg. -0.030 | Volume | Bid12/08/2024 | Demandez à12/08/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 79.570EUR | -0.04% | - Chiffrre d'affaires: - |
79.570Bid taille: 1,000 | 79.600Ask la taille: 1,000 | 79.570 | 79.370 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/08/2024 | 17:45:13 | 79.570 | 0 |
| 12/08/2024 | 15:46:06 | 79.380 | 0 |
| 12/08/2024 | 13:45:35 | 79.440 | 0 |
| 12/08/2024 | 11:45:11 | 79.370 | 0 |
| 12/08/2024 | 09:45:25 | 79.530 | 0 |
| 12/08/2024 | 09:00:53 | 79.520 | 0 |
| 09/08/2024 | 21:45:01 | 79.600 | 0 |
| 09/08/2024 | 19:45:12 | 79.580 | 0 |
| 09/08/2024 | 17:45:31 | 79.500 | 0 |
| 09/08/2024 | 15:46:25 | 79.430 | 0 |
| 09/08/2024 | 13:46:35 | 79.470 | 0 |
| 09/08/2024 | 11:45:44 | 79.540 | 0 |
| 09/08/2024 | 09:45:40 | 79.310 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
