UC BON.CAP.CERT. 09/24 BNP/ DE000HD0MQ34 /
| 2024-08-12 3:46:06 PM | Chg. -0.220 | Volume | Bid4:41:24 PM | Ask4:41:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.380EUR | -0.28% | - Turnover: - |
79.610Bid Size: 6,000 | 79.620Ask Size: 6,000 | 79.530 | 79.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 3:46:06 PM | 79.380 | 0 |
| 2024-08-12 | 1:45:35 PM | 79.440 | 0 |
| 2024-08-12 | 11:45:11 AM | 79.370 | 0 |
| 2024-08-12 | 9:45:25 AM | 79.530 | 0 |
| 2024-08-12 | 9:00:53 AM | 79.520 | 0 |
| 2024-08-09 | 9:45:01 PM | 79.600 | 0 |
| 2024-08-09 | 7:45:12 PM | 79.580 | 0 |
| 2024-08-09 | 5:45:31 PM | 79.500 | 0 |
| 2024-08-09 | 3:46:25 PM | 79.430 | 0 |
| 2024-08-09 | 1:46:35 PM | 79.470 | 0 |
| 2024-08-09 | 11:45:44 AM | 79.540 | 0 |
| 2024-08-09 | 9:45:40 AM | 79.310 | 0 |
| 2024-08-09 | 9:01:02 AM | 79.310 | 0 |
All quotes in EUR
