| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 11:45:22 | 79.080 | 0 |
| 11/07/2024 | 09:45:44 | 79.010 | 0 |
| 11/07/2024 | 09:01:10 | 79.010 | 0 |
| 10/07/2024 | 21:45:06 | 78.890 | 0 |
| 10/07/2024 | 19:45:34 | 78.890 | 0 |
| 10/07/2024 | 17:45:19 | 78.890 | 0 |
| 10/07/2024 | 15:45:33 | 78.870 | 0 |
| 10/07/2024 | 13:45:03 | 78.870 | 0 |
| 10/07/2024 | 11:45:25 | 78.920 | 0 |
| 10/07/2024 | 09:45:45 | 78.770 | 0 |
| 10/07/2024 | 09:01:00 | 78.770 | 0 |
| 09/07/2024 | 21:46:16 | 78.760 | 0 |
| 09/07/2024 | 19:45:50 | 78.760 | 0 |