UC BON.CAP.CERT. 09/24 BNP/ DE000HD0MQ34 /
| 8/12/2024 5:45:13 PM | Chg. -0.030 | Volume | Bid8/12/2024 | Ask8/12/2024 | High | Low |
|---|---|---|---|---|---|---|
| 79.570EUR | -0.04% | - Turnover: - |
79.570Bid Size: 1,000 | 79.600Ask Size: 1,000 | 79.570 | 79.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 5:45:13 PM | 79.570 | 0 |
| 8/12/2024 | 3:46:06 PM | 79.380 | 0 |
| 8/12/2024 | 1:45:35 PM | 79.440 | 0 |
| 8/12/2024 | 11:45:11 AM | 79.370 | 0 |
| 8/12/2024 | 9:45:25 AM | 79.530 | 0 |
| 8/12/2024 | 9:00:53 AM | 79.520 | 0 |
| 8/9/2024 | 9:45:01 PM | 79.600 | 0 |
| 8/9/2024 | 7:45:12 PM | 79.580 | 0 |
| 8/9/2024 | 5:45:31 PM | 79.500 | 0 |
| 8/9/2024 | 3:46:25 PM | 79.430 | 0 |
| 8/9/2024 | 1:46:35 PM | 79.470 | 0 |
| 8/9/2024 | 11:45:44 AM | 79.540 | 0 |
| 8/9/2024 | 9:45:40 AM | 79.310 | 0 |
All quotes in EUR
