UC BON.CAP.CERT. 09/24 BNP/ DE000HD0CHQ4 /
| 8/9/2024 9:45:58 PM | Chg. +0.050 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.750EUR | +0.07% | - Turnover: - |
74.740Bid Size: 1,000 | 74.800Ask Size: 1,000 | 74.820 | 74.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:45:58 PM | 74.750 | 0 |
| 8/9/2024 | 7:46:23 PM | 74.750 | 0 |
| 8/9/2024 | 5:45:02 PM | 74.750 | 0 |
| 8/9/2024 | 3:45:07 PM | 74.750 | 0 |
| 8/9/2024 | 1:45:05 PM | 74.790 | 0 |
| 8/9/2024 | 11:45:46 AM | 74.820 | 0 |
| 8/9/2024 | 9:45:38 AM | 74.740 | 0 |
| 8/9/2024 | 9:01:06 AM | 74.700 | 0 |
| 8/8/2024 | 9:47:06 PM | 74.700 | 0 |
| 8/8/2024 | 7:46:51 PM | 74.700 | 0 |
| 8/8/2024 | 5:45:59 PM | 74.680 | 0 |
| 8/8/2024 | 3:45:41 PM | 74.680 | 0 |
| 8/8/2024 | 1:46:20 PM | 74.650 | 0 |
All quotes in EUR
