| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:45:55 AM | 74.650 | 0 |
| 2024-08-08 | 9:46:27 AM | 74.650 | 0 |
| 2024-08-08 | 9:00:38 AM | 74.700 | 0 |
| 2024-08-07 | 9:45:20 PM | 74.740 | 0 |
| 2024-08-07 | 7:45:39 PM | 74.750 | 0 |
| 2024-08-07 | 5:45:18 PM | 74.750 | 0 |
| 2024-08-07 | 3:45:07 PM | 74.750 | 0 |
| 2024-08-07 | 1:45:22 PM | 74.710 | 0 |
| 2024-08-07 | 11:45:27 AM | 74.620 | 0 |
| 2024-08-07 | 9:45:35 AM | 74.480 | 0 |
| 2024-08-07 | 9:02:33 AM | 74.220 | 0 |
| 2024-08-06 | 9:46:04 PM | 74.150 | 0 |
| 2024-08-06 | 7:45:43 PM | 74.140 | 0 |