UC BON.CAP.CERT. 09/24 BNP/ DE000HC9EEA3 /
| 2024-08-09 9:46:20 PM | Chg. +0.830 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.450EUR | +1.00% | - Turnover: - |
83.490Bid Size: 500 | 83.540Ask Size: 500 | 83.530 | 82.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:46:20 PM | 83.450 | 0 |
| 2024-08-09 | 7:45:44 PM | 83.410 | 0 |
| 2024-08-09 | 5:46:24 PM | 83.210 | 0 |
| 2024-08-09 | 3:46:55 PM | 83.030 | 0 |
| 2024-08-09 | 1:46:57 PM | 83.290 | 0 |
| 2024-08-09 | 11:45:38 AM | 83.530 | 0 |
| 2024-08-09 | 9:45:38 AM | 82.800 | 0 |
| 2024-08-09 | 9:01:06 AM | 82.390 | 0 |
| 2024-08-08 | 9:46:38 PM | 82.620 | 0 |
| 2024-08-08 | 7:45:59 PM | 82.430 | 0 |
| 2024-08-08 | 5:46:06 PM | 82.220 | 0 |
| 2024-08-08 | 3:46:12 PM | 82.130 | 0 |
| 2024-08-08 | 1:45:07 PM | 81.490 | 0 |
All quotes in EUR
