| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 11:45:39 | 82.910 | 0 |
| 11/07/2024 | 09:46:12 | 82.700 | 0 |
| 11/07/2024 | 09:01:21 | 82.700 | 0 |
| 10/07/2024 | 21:46:50 | 82.420 | 0 |
| 10/07/2024 | 19:46:43 | 82.460 | 0 |
| 10/07/2024 | 17:46:05 | 82.430 | 0 |
| 10/07/2024 | 15:46:04 | 82.230 | 0 |
| 10/07/2024 | 13:45:26 | 82.290 | 0 |
| 10/07/2024 | 11:45:54 | 82.300 | 0 |
| 10/07/2024 | 09:46:34 | 81.850 | 0 |
| 10/07/2024 | 09:00:42 | 81.830 | 0 |
| 09/07/2024 | 21:46:35 | 81.770 | 0 |
| 09/07/2024 | 19:47:13 | 81.800 | 0 |