UC BON.CAP.CERT. 09/24 BNP/ DE000HC9EE80 /
| 2024-08-09 9:45:38 PM | Chg. +0.200 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.670EUR | +0.27% | - Turnover: - |
75.670Bid Size: 500 | 75.730Ask Size: 500 | 75.670 | 75.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:45:38 PM | 75.670 | 0 |
| 2024-08-09 | 7:45:51 PM | 75.630 | 0 |
| 2024-08-09 | 5:45:06 PM | 75.590 | 0 |
| 2024-08-09 | 3:45:04 PM | 75.550 | 0 |
| 2024-08-09 | 1:45:11 PM | 75.590 | 0 |
| 2024-08-09 | 11:45:05 AM | 75.620 | 0 |
| 2024-08-09 | 9:45:13 AM | 75.430 | 0 |
| 2024-08-09 | 9:00:33 AM | 75.430 | 0 |
| 2024-08-08 | 9:45:44 PM | 75.470 | 0 |
| 2024-08-08 | 7:46:33 PM | 75.410 | 0 |
| 2024-08-08 | 5:46:51 PM | 75.370 | 0 |
| 2024-08-08 | 3:46:29 PM | 75.370 | 0 |
| 2024-08-08 | 1:45:04 PM | 75.250 | 0 |
All quotes in EUR
