| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:45:16 AM | 75.170 | 0 |
| 2024-08-08 | 9:45:11 AM | 75.170 | 0 |
| 2024-08-08 | 9:00:40 AM | 75.350 | 0 |
| 2024-08-07 | 9:46:16 PM | 75.420 | 0 |
| 2024-08-07 | 7:46:39 PM | 75.480 | 0 |
| 2024-08-07 | 5:45:55 PM | 75.480 | 0 |
| 2024-08-07 | 3:45:49 PM | 75.510 | 0 |
| 2024-08-07 | 1:46:01 PM | 75.430 | 0 |
| 2024-08-07 | 11:45:05 AM | 75.290 | 0 |
| 2024-08-07 | 9:45:28 AM | 75.030 | 0 |
| 2024-08-07 | 9:02:36 AM | 74.850 | 0 |