UC BON.CAP.CERT. 09/24 BMW/ DE000HD0CHP6 /
| 2024-09-06 9:45:12 PM | Chg. +1.560 | Volume | Bid9:59:48 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 139.200EUR | +1.13% | - Turnover: - |
138.700Bid Size: 500 | -Ask Size: - | 139.200 | 135.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:45:12 PM | 139.200 | 0 |
| 2024-09-06 | 7:45:07 PM | 137.930 | 0 |
| 2024-09-06 | 5:45:35 PM | 136.930 | 0 |
| 2024-09-06 | 3:45:10 PM | 138.250 | 0 |
| 2024-09-06 | 1:45:05 PM | 135.240 | 0 |
| 2024-09-06 | 11:45:15 AM | 136.460 | 0 |
| 2024-09-06 | 9:45:04 AM | 135.700 | 0 |
| 2024-09-06 | 9:01:41 AM | 137.140 | 0 |
| 2024-09-05 | 9:46:52 PM | 137.640 | 0 |
| 2024-09-05 | 7:47:03 PM | 137.720 | 0 |
| 2024-09-05 | 5:47:11 PM | 137.480 | 0 |
| 2024-09-05 | 3:46:04 PM | 137.950 | 0 |
| 2024-09-05 | 1:45:09 PM | 138.660 | 0 |
All quotes in EUR
