| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:45:42 AM | 133.680 | 0 |
| 2024-08-15 | 9:45:02 AM | 134.090 | 0 |
| 2024-08-15 | 9:01:46 AM | 132.670 | 0 |
| 2024-08-14 | 9:46:33 PM | 132.190 | 0 |
| 2024-08-14 | 7:45:02 PM | 132.130 | 0 |
| 2024-08-14 | 5:45:22 PM | 132.430 | 0 |
| 2024-08-14 | 3:46:17 PM | 132.450 | 0 |
| 2024-08-14 | 1:46:30 PM | 133.060 | 0 |
| 2024-08-14 | 11:46:06 AM | 132.700 | 0 |
| 2024-08-14 | 9:46:19 AM | 131.500 | 0 |
| 2024-08-14 | 9:01:58 AM | 131.040 | 0 |
| 2024-08-13 | 9:45:54 PM | 129.760 | 0 |
| 2024-08-13 | 7:45:06 PM | 129.510 | 0 |