UC BON.CAP.CERT. 09/24 BEI/ DE000HD12BG4 /
| 05.07.2024 21:47:11 | Diff. +0,470 | Volumen | Geld21:59:35 | Brief21:59:35 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 189,270EUR | +0,25% | - Umsatz: - |
189,240Geld Vol: 180 | 189,620Brief Vol: 180 | 189,270 | 188,800 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 21:47:11 | 189,270 | 0 |
| 05.07.2024 | 19:47:15 | 189,130 | 0 |
| 05.07.2024 | 17:47:15 | 189,010 | 0 |
| 05.07.2024 | 15:46:58 | 189,000 | 0 |
| 05.07.2024 | 13:46:19 | 188,930 | 0 |
| 05.07.2024 | 11:45:41 | 188,940 | 0 |
| 05.07.2024 | 09:45:44 | 188,800 | 0 |
| 05.07.2024 | 09:01:43 | 188,800 | 0 |
| 04.07.2024 | 21:45:06 | 188,800 | 0 |
| 04.07.2024 | 19:45:40 | 188,800 | 0 |
| 04.07.2024 | 17:47:00 | 188,800 | 0 |
| 04.07.2024 | 15:45:50 | 188,800 | 0 |
| 04.07.2024 | 13:46:27 | 188,740 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
