| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:46:31 AM | 189.960 | 0 |
| 2024-08-29 | 9:00:19 AM | 189.810 | 0 |
| 2024-08-28 | 9:45:30 PM | 189.960 | 0 |
| 2024-08-28 | 7:45:54 PM | 189.960 | 0 |
| 2024-08-28 | 5:45:32 PM | 189.960 | 0 |
| 2024-08-28 | 3:46:13 PM | 189.960 | 0 |
| 2024-08-28 | 1:46:55 PM | 189.960 | 0 |
| 2024-08-28 | 11:47:18 AM | 189.960 | 0 |
| 2024-08-28 | 9:46:57 AM | 189.960 | 0 |
| 2024-08-28 | 9:01:18 AM | 189.810 | 0 |
| 2024-08-27 | 9:45:45 PM | 189.960 | 0 |
| 2024-08-27 | 7:46:16 PM | 189.960 | 0 |
| 2024-08-27 | 5:45:04 PM | 189.960 | 0 |