| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:45:02 AM | 188.900 | 0 |
| 2024-07-25 | 9:45:08 AM | 189.140 | 0 |
| 2024-07-25 | 9:01:23 AM | 189.390 | 0 |
| 2024-07-24 | 9:46:27 PM | 189.060 | 0 |
| 2024-07-24 | 7:47:15 PM | 189.010 | 0 |
| 2024-07-24 | 5:46:00 PM | 188.990 | 0 |
| 2024-07-24 | 3:46:11 PM | 188.990 | 0 |
| 2024-07-24 | 1:45:06 PM | 188.990 | 0 |
| 2024-07-24 | 11:45:17 AM | 188.990 | 0 |
| 2024-07-24 | 9:45:41 AM | 189.020 | 0 |
| 2024-07-24 | 9:00:45 AM | 188.950 | 0 |
| 2024-07-23 | 9:45:46 PM | 189.160 | 0 |
| 2024-07-23 | 7:45:25 PM | 189.160 | 0 |