| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.07.2024 | 17:45:47 | 188,570 | 0 |
| 02.07.2024 | 15:46:11 | 188,410 | 0 |
| 02.07.2024 | 13:45:04 | 188,190 | 0 |
| 02.07.2024 | 11:45:19 | 188,400 | 0 |
| 02.07.2024 | 09:45:37 | 188,400 | 0 |
| 02.07.2024 | 09:01:53 | 187,950 | 0 |
| 01.07.2024 | 21:45:10 | 188,320 | 0 |
| 01.07.2024 | 19:45:02 | 188,320 | 0 |
| 01.07.2024 | 17:46:16 | 188,320 | 0 |
| 01.07.2024 | 15:45:08 | 188,320 | 0 |
| 01.07.2024 | 13:45:13 | 188,190 | 0 |
| 01.07.2024 | 11:45:05 | 188,140 | 0 |
| 01.07.2024 | 09:45:26 | 188,290 | 0 |