UC BON.CAP.CERT. 09/24 BCO/ DE000HD4AKW2 /
| 12/07/2024 21:46:05 | Chg. +1.090 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 276.850EUR | +0.40% | - Turnover: - |
276.040Bid Size: 1,000 | 276.110Ask Size: 1,000 | 276.850 | 272.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:46:05 | 276.850 | 0 |
| 12/07/2024 | 19:46:20 | 276.090 | 0 |
| 12/07/2024 | 17:46:06 | 272.750 | 0 |
| 12/07/2024 | 15:46:18 | 275.760 | 0 |
| 12/07/2024 | 13:46:25 | 275.390 | 0 |
| 12/07/2024 | 11:46:02 | 274.010 | 0 |
| 12/07/2024 | 09:46:52 | 274.910 | 0 |
| 12/07/2024 | 09:00:29 | 275.350 | 0 |
| 11/07/2024 | 21:45:30 | 275.760 | 0 |
| 11/07/2024 | 19:45:33 | 275.490 | 0 |
| 11/07/2024 | 17:46:47 | 277.210 | 0 |
| 11/07/2024 | 15:47:09 | 274.230 | 0 |
| 11/07/2024 | 13:47:05 | 273.720 | 0 |
All quotes in EUR
