| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 17:45:02 | 274,340 | 0 |
| 09.07.2024 | 15:45:32 | 275,920 | 0 |
| 09.07.2024 | 13:45:15 | 276,630 | 0 |
| 09.07.2024 | 11:45:54 | 276,970 | 0 |
| 09.07.2024 | 09:45:45 | 276,860 | 0 |
| 09.07.2024 | 09:00:01 | 276,860 | 0 |
| 08.07.2024 | 21:45:08 | 276,860 | 0 |
| 08.07.2024 | 19:45:15 | 275,640 | 0 |
| 08.07.2024 | 17:45:02 | 279,650 | 0 |