| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:46:19 AM | 215.700 | 0 |
| 2024-08-08 | 9:00:13 AM | 214.130 | 0 |
| 2024-08-07 | 9:46:16 PM | 212.740 | 0 |
| 2024-08-07 | 7:46:30 PM | 214.780 | 0 |
| 2024-08-07 | 5:46:52 PM | 228.260 | 0 |
| 2024-08-07 | 3:46:51 PM | 234.350 | 0 |
| 2024-08-07 | 1:46:40 PM | 229.490 | 0 |
| 2024-08-07 | 11:46:45 AM | 230.260 | 0 |
| 2024-08-07 | 9:47:07 AM | 226.950 | 0 |
| 2024-08-07 | 9:00:10 AM | 222.900 | 0 |
| 2024-08-06 | 9:45:02 PM | 223.280 | 0 |
| 2024-08-06 | 7:45:24 PM | 223.300 | 0 |
| 2024-08-06 | 5:45:21 PM | 213.340 | 0 |