UC BON.CAP.CERT. 09/24 APC/ DE000HD5GPK0 /
| 26/07/2024 21:47:13 | Chg. +1.540 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 278.580EUR | +0.56% | - Turnover: - |
278.400Bid Size: 1,000 | 278.430Ask Size: 1,000 | 278.580 | 276.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:47:13 | 278.580 | 0 |
| 26/07/2024 | 19:47:16 | 278.290 | 0 |
| 26/07/2024 | 17:47:16 | 277.780 | 0 |
| 26/07/2024 | 15:47:14 | 276.860 | 0 |
| 26/07/2024 | 13:47:15 | 277.550 | 0 |
| 26/07/2024 | 11:47:19 | 277.220 | 0 |
| 26/07/2024 | 09:47:15 | 276.950 | 0 |
| 26/07/2024 | 09:00:27 | 276.860 | 0 |
| 25/07/2024 | 21:46:33 | 277.040 | 0 |
| 25/07/2024 | 19:46:14 | 277.410 | 0 |
| 25/07/2024 | 17:46:29 | 277.180 | 0 |
| 25/07/2024 | 15:46:14 | 276.690 | 0 |
| 25/07/2024 | 13:46:26 | 276.630 | 0 |
All quotes in EUR
