| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:46:26 PM | 276.630 | 0 |
| 2024-07-25 | 11:46:23 AM | 276.450 | 0 |
| 2024-07-25 | 9:46:26 AM | 276.530 | 0 |
| 2024-07-25 | 9:00:25 AM | 276.710 | 0 |
| 2024-07-24 | 9:46:04 PM | 277.030 | 0 |
| 2024-07-24 | 7:45:10 PM | 277.030 | 0 |
| 2024-07-24 | 5:45:48 PM | 277.200 | 0 |
| 2024-07-24 | 3:45:11 PM | 278.020 | 0 |
| 2024-07-24 | 1:45:06 PM | 278.750 | 0 |
| 2024-07-24 | 11:45:05 AM | 278.610 | 0 |
| 2024-07-24 | 9:45:11 AM | 278.410 | 0 |