UC BON.CAP.CERT. 09/24 AIXA/ DE000HD5P5H5 /
| 2024-07-29 9:45:32 PM | Chg. +0.910 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.060EUR | +3.02% | - Turnover: - |
30.970Bid Size: 1,000 | 31.190Ask Size: 1,000 | 31.060 | 30.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:45:32 PM | 31.060 | 0 |
| 2024-07-29 | 7:45:26 PM | 31.060 | 0 |
| 2024-07-29 | 5:45:17 PM | 30.980 | 0 |
| 2024-07-29 | 3:45:56 PM | 30.750 | 0 |
| 2024-07-29 | 1:45:27 PM | 30.520 | 0 |
| 2024-07-29 | 11:45:21 AM | 30.500 | 0 |
| 2024-07-29 | 9:45:25 AM | 30.150 | 0 |
| 2024-07-29 | 9:01:43 AM | 30.490 | 0 |
| 2024-07-26 | 9:45:03 PM | 30.150 | 0 |
| 2024-07-26 | 7:45:38 PM | 30.150 | 0 |
| 2024-07-26 | 5:46:34 PM | 30.110 | 0 |
| 2024-07-26 | 3:46:39 PM | 30.110 | 0 |
| 2024-07-26 | 1:45:48 PM | 29.490 | 0 |
All quotes in EUR
