| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:45:50 AM | 29.210 | 0 |
| 2024-07-26 | 9:46:31 AM | 28.160 | 0 |
| 2024-07-26 | 9:00:44 AM | 27.650 | 0 |
| 2024-07-25 | 9:45:43 PM | 27.560 | 0 |
| 2024-07-25 | 7:46:08 PM | 27.560 | 0 |
| 2024-07-25 | 5:46:07 PM | 27.520 | 0 |
| 2024-07-25 | 3:46:34 PM | 27.260 | 0 |
| 2024-07-25 | 1:45:48 PM | 25.990 | 0 |
| 2024-07-25 | 11:45:48 AM | 26.540 | 0 |
| 2024-07-25 | 9:46:18 AM | 26.540 | 0 |
| 2024-07-25 | 9:01:47 AM | 26.540 | 0 |