UC BON.CAP.CERT. 09/24 AIXA/ DE000HD4E7A0 /
| 2024-07-29 9:47:14 PM | Chg. +1.080 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.890EUR | +3.40% | - Turnover: - |
32.820Bid Size: 1,000 | 32.940Ask Size: 1,000 | 32.890 | 31.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:47:14 PM | 32.890 | 0 |
| 2024-07-29 | 7:47:18 PM | 32.890 | 0 |
| 2024-07-29 | 5:47:05 PM | 32.800 | 0 |
| 2024-07-29 | 3:46:42 PM | 32.510 | 0 |
| 2024-07-29 | 1:46:47 PM | 32.250 | 0 |
| 2024-07-29 | 11:46:19 AM | 32.220 | 0 |
| 2024-07-29 | 9:45:18 AM | 31.850 | 0 |
| 2024-07-29 | 9:01:44 AM | 32.200 | 0 |
| 2024-07-26 | 9:46:23 PM | 31.810 | 0 |
| 2024-07-26 | 7:46:09 PM | 31.820 | 0 |
| 2024-07-26 | 5:46:45 PM | 31.760 | 0 |
| 2024-07-26 | 3:46:47 PM | 31.760 | 0 |
| 2024-07-26 | 1:46:48 PM | 31.060 | 0 |
All quotes in EUR
