| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 17:45:55 | 16.190 | 0 |
| 13.09.2024 | 17:24:27 | 16.150 | 160 |
| 13.09.2024 | 15:46:13 | 16.200 | 0 |
| 13.09.2024 | 13:46:33 | 15.950 | 0 |
| 13.09.2024 | 11:46:19 | 15.850 | 0 |
| 13.09.2024 | 09:46:35 | 15.770 | 0 |
| 13.09.2024 | 09:00:51 | 15.740 | 0 |
| 12.09.2024 | 21:45:07 | 15.760 | 0 |
| 12.09.2024 | 19:45:22 | 15.670 | 0 |
| 12.09.2024 | 17:45:09 | 15.710 | 0 |
| 12.09.2024 | 15:45:31 | 15.610 | 0 |
| 12.09.2024 | 13:45:04 | 15.390 | 0 |