UC BON.CAP.CERT. 09/24 AIXA/ DE000HC9KPU4 /
| 06.09.2024 21:45:29 | Zm. -0,350 | Wolumen | Bid21:59:13 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 15,090EUR | -2,27% | - Obrót: - |
14,330Wolumen Bid: 10 000 | -Wolumen Ask: - | 15,430 | 15,050 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.09.2024 | 21:45:29 | 15,090 | 0 |
| 06.09.2024 | 19:45:26 | 15,100 | 0 |
| 06.09.2024 | 17:46:08 | 15,050 | 0 |
| 06.09.2024 | 15:46:16 | 15,410 | 0 |
| 06.09.2024 | 13:46:46 | 15,430 | 0 |
| 06.09.2024 | 11:46:16 | 15,380 | 0 |
| 06.09.2024 | 09:46:30 | 15,390 | 0 |
| 06.09.2024 | 09:01:07 | 15,270 | 0 |
| 05.09.2024 | 21:45:35 | 15,440 | 0 |
| 05.09.2024 | 19:46:54 | 15,460 | 0 |
| 05.09.2024 | 17:45:19 | 15,390 | 0 |
| 05.09.2024 | 15:45:13 | 15,670 | 0 |
| 05.09.2024 | 13:45:12 | 15,470 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
