| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:46:48 AM | 21.580 | 0 |
| 2024-08-01 | 9:46:05 AM | 21.690 | 0 |
| 2024-08-01 | 9:00:55 AM | 21.710 | 0 |
| 2024-07-31 | 9:45:17 PM | 21.590 | 0 |
| 2024-07-31 | 7:45:08 PM | 21.470 | 0 |
| 2024-07-31 | 5:45:00 PM | 21.490 | 0 |
| 2024-07-31 | 3:45:11 PM | 21.500 | 0 |
| 2024-07-31 | 1:45:47 PM | 21.290 | 0 |
| 2024-07-31 | 11:46:51 AM | 21.300 | 0 |
| 2024-07-31 | 9:45:41 AM | 21.780 | 0 |
| 2024-07-31 | 9:02:36 AM | 21.810 | 0 |
| 2024-07-30 | 9:46:40 PM | 21.260 | 0 |
| 2024-07-30 | 7:45:58 PM | 21.260 | 0 |