UC BON.CAP.CERT. 09/24 ADB/ DE000HD6YWL5 /
| 2024-08-30 9:45:50 PM | Chg. +26.430 | Volume | Bid9:59:56 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 732.700EUR | +3.74% | - Turnover: - |
733.910Bid Size: 200 | -Ask Size: - | 732.700 | 711.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:45:50 PM | 732.700 | 0 |
| 2024-08-30 | 7:46:12 PM | 724.840 | 0 |
| 2024-08-30 | 5:45:25 PM | 718.620 | 0 |
| 2024-08-30 | 3:46:19 PM | 717.720 | 0 |
| 2024-08-30 | 1:46:06 PM | 717.760 | 0 |
| 2024-08-30 | 11:45:52 AM | 712.250 | 0 |
| 2024-08-30 | 9:45:41 AM | 711.450 | 0 |
| 2024-08-30 | 9:00:05 AM | 712.780 | 0 |
| 2024-08-29 | 9:45:20 PM | 706.270 | 0 |
| 2024-08-29 | 7:45:33 PM | 711.010 | 0 |
| 2024-08-29 | 5:46:10 PM | 709.150 | 0 |
| 2024-08-29 | 3:46:15 PM | 701.250 | 0 |
| 2024-08-29 | 1:47:17 PM | 692.610 | 0 |
All quotes in EUR
