| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:47:06 AM | 690.690 | 0 |
| 2024-08-29 | 9:45:56 AM | 690.470 | 0 |
| 2024-08-29 | 9:00:23 AM | 681.650 | 0 |
| 2024-08-28 | 9:47:12 PM | 686.830 | 0 |
| 2024-08-28 | 7:45:57 PM | 685.090 | 0 |
| 2024-08-28 | 5:45:32 PM | 684.460 | 0 |
| 2024-08-28 | 3:47:07 PM | 697.020 | 0 |
| 2024-08-28 | 1:47:17 PM | 701.260 | 0 |
| 2024-08-28 | 11:47:01 AM | 702.000 | 0 |
| 2024-08-28 | 9:46:59 AM | 697.200 | 0 |
| 2024-08-28 | 9:00:25 AM | 698.190 | 0 |