UC BON.CAP.CERT. 09/24 ABEC/ DE000HD5P154 /
| 7/9/2024 1:45:38 PM | Chg. +0.400 | Volume | Bid7/9/2024 | Ask7/9/2024 | High | Low |
|---|---|---|---|---|---|---|
| 203.790EUR | +0.20% | - Turnover: - |
203.790Bid Size: 300 | 203.840Ask Size: 300 | 203.830 | 203.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 1:45:38 PM | 203.790 | 0 |
| 7/9/2024 | 11:46:03 AM | 203.790 | 0 |
| 7/9/2024 | 9:46:45 AM | 203.750 | 0 |
| 7/9/2024 | 9:00:23 AM | 203.830 | 0 |
| 7/8/2024 | 9:45:44 PM | 203.390 | 0 |
| 7/8/2024 | 7:45:19 PM | 203.820 | 0 |
| 7/8/2024 | 5:46:03 PM | 203.920 | 0 |
| 7/8/2024 | 3:45:54 PM | 203.300 | 0 |
| 7/8/2024 | 1:46:08 PM | 203.000 | 0 |
| 7/8/2024 | 11:45:35 AM | 203.900 | 0 |
| 7/8/2024 | 9:46:53 AM | 204.280 | 0 |
| 7/8/2024 | 9:00:23 AM | 204.230 | 0 |
| 7/5/2024 | 9:45:59 PM | 204.860 | 0 |
All quotes in EUR
