| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 09:00:23 | 204.230 | 0 |
| 05.07.2024 | 21:45:59 | 204.860 | 0 |
| 05.07.2024 | 19:46:24 | 204.640 | 0 |
| 05.07.2024 | 17:46:17 | 204.370 | 0 |
| 05.07.2024 | 15:47:00 | 203.680 | 0 |
| 05.07.2024 | 13:46:48 | 202.910 | 0 |
| 05.07.2024 | 11:46:40 | 202.600 | 0 |
| 05.07.2024 | 09:47:08 | 202.570 | 0 |
| 05.07.2024 | 09:00:23 | 202.810 | 0 |