UC BON.CAP.CERT. 09/24 2PP/ DE000HD5P360 /
| 2024-07-29 9:00:03 AM | Chg. +0.370 | Volume | Bid9:18:50 AM | Ask9:18:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 77.580EUR | +0.48% | - Turnover: - |
77.020Bid Size: 400 | 77.090Ask Size: 400 | 77.580 | 77.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:00:03 AM | 77.580 | 0 |
| 2024-07-26 | 9:46:02 PM | 77.210 | 0 |
| 2024-07-26 | 7:46:20 PM | 76.600 | 0 |
| 2024-07-26 | 5:45:37 PM | 76.150 | 0 |
| 2024-07-26 | 3:45:19 PM | 75.040 | 0 |
| 2024-07-26 | 1:45:11 PM | 74.900 | 0 |
| 2024-07-26 | 11:45:13 AM | 74.610 | 0 |
| 2024-07-26 | 9:46:00 AM | 75.010 | 0 |
| 2024-07-26 | 9:00:04 AM | 74.130 | 0 |
| 2024-07-25 | 9:46:14 PM | 74.460 | 0 |
| 2024-07-25 | 7:46:02 PM | 76.090 | 0 |
| 2024-07-25 | 5:45:19 PM | 75.390 | 0 |
| 2024-07-25 | 3:45:22 PM | 75.990 | 0 |
All quotes in EUR
