| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 11:45:30 AM | 94.930 | 0 |
| 2024-09-02 | 9:45:37 AM | 94.970 | 0 |
| 2024-09-02 | 9:00:03 AM | 94.970 | 0 |
| 2024-08-30 | 9:45:30 PM | 94.990 | 0 |
| 2024-08-30 | 7:45:19 PM | 94.990 | 0 |
| 2024-08-30 | 5:45:16 PM | 94.990 | 0 |
| 2024-08-30 | 3:45:09 PM | 94.990 | 0 |
| 2024-08-30 | 1:45:10 PM | 94.980 | 0 |
| 2024-08-30 | 11:45:23 AM | 94.930 | 0 |
| 2024-08-30 | 9:46:12 AM | 94.890 | 0 |
| 2024-08-30 | 9:00:39 AM | 94.970 | 0 |