UC BON.CAP.CERT. 09/24 2PP/ DE000HD5P360 /
| 2024-07-29 5:45:50 PM | Chg. +0.610 | Volume | Bid6:35:29 PM | Ask6:35:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.820EUR | +0.79% | - Turnover: - |
78.570Bid Size: 3,000 | 78.600Ask Size: 3,000 | 77.820 | 76.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:45:50 PM | 77.820 | 0 |
| 2024-07-29 | 3:46:36 PM | 77.120 | 0 |
| 2024-07-29 | 1:46:40 PM | 77.040 | 0 |
| 2024-07-29 | 11:46:40 AM | 77.020 | 0 |
| 2024-07-29 | 9:45:56 AM | 76.780 | 0 |
| 2024-07-29 | 9:00:03 AM | 77.580 | 0 |
| 2024-07-26 | 9:46:02 PM | 77.210 | 0 |
| 2024-07-26 | 7:46:20 PM | 76.600 | 0 |
| 2024-07-26 | 5:45:37 PM | 76.150 | 0 |
| 2024-07-26 | 3:45:19 PM | 75.040 | 0 |
| 2024-07-26 | 1:45:11 PM | 74.900 | 0 |
| 2024-07-26 | 11:45:13 AM | 74.610 | 0 |
| 2024-07-26 | 9:46:00 AM | 75.010 | 0 |
All quotes in EUR
