UC BON.CAP.CERT. 09/24 1COV/ DE000HC9ENV0 /
| 05/08/2024 21:45:04 | Var. -1.820 | Volume | Denaro21:59:09 | Lettera21:59:09 | Max | Min |
|---|---|---|---|---|---|---|
| 68.060EUR | -2.60% | - Fatturato: - |
67.670Quantità in denaro: 500 | 68.180Quantità in lettera: 500 | 69.800 | 67.970 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 21:45:04 | 68.060 | 0 |
| 05/08/2024 | 19:45:31 | 68.060 | 0 |
| 05/08/2024 | 17:45:48 | 68.060 | 0 |
| 05/08/2024 | 15:45:47 | 67.970 | 0 |
| 05/08/2024 | 13:47:01 | 68.270 | 0 |
| 05/08/2024 | 11:46:22 | 68.270 | 0 |
| 05/08/2024 | 09:46:45 | 69.800 | 0 |
| 05/08/2024 | 09:02:29 | 69.730 | 0 |
| 02/08/2024 | 21:59:09 | 69.880 | 50 |
| 02/08/2024 | 21:46:49 | 70.530 | 0 |
| 02/08/2024 | 19:47:02 | 70.530 | 0 |
| 02/08/2024 | 17:46:53 | 70.530 | 0 |
| 02/08/2024 | 16:38:27 | 70.530 | 12 |
Tutte le quotazioni in EUR
