| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 7:45:45 PM | 69.940 | 0 |
| 2024-06-25 | 5:45:39 PM | 69.940 | 0 |
| 2024-06-25 | 3:45:36 PM | 69.940 | 0 |
| 2024-06-25 | 1:46:00 PM | 70.000 | 0 |
| 2024-06-25 | 1:35:21 PM | 70.000 | 100 |
| 2024-06-25 | 11:45:09 AM | 69.540 | 0 |
| 2024-06-25 | 9:45:11 AM | 69.540 | 0 |
| 2024-06-25 | 9:03:03 AM | 69.480 | 0 |
| 2024-06-24 | 9:46:23 PM | 69.380 | 0 |
| 2024-06-24 | 7:46:44 PM | 69.380 | 0 |
| 2024-06-24 | 5:46:45 PM | 69.380 | 0 |
| 2024-06-24 | 3:47:04 PM | 70.020 | 0 |
| 2024-06-24 | 3:37:27 PM | 69.970 | 10 |