| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:47:19 PM | 70.520 | 0 |
| 2024-08-02 | 3:01:35 PM | 70.450 | 30 |
| 2024-08-02 | 1:47:19 PM | 71.030 | 0 |
| 2024-08-02 | 11:46:47 AM | 71.030 | 0 |
| 2024-08-02 | 9:46:31 AM | 71.060 | 0 |
| 2024-08-02 | 9:00:48 AM | 72.000 | 0 |
| 2024-08-01 | 9:45:37 PM | 70.720 | 0 |
| 2024-08-01 | 7:45:34 PM | 70.720 | 0 |
| 2024-08-01 | 5:45:26 PM | 70.720 | 0 |
| 2024-08-01 | 3:45:44 PM | 70.720 | 0 |
| 2024-08-01 | 1:45:31 PM | 70.620 | 0 |
| 2024-08-01 | 11:46:53 AM | 70.610 | 0 |
| 2024-08-01 | 9:45:06 AM | 70.610 | 0 |