UC BON.CAP.CERT. 06/25 UNVB/ DE000HD2DY82 /
| 2024-08-05 9:45:40 PM | Chg. -0.910 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.090EUR | -1.82% | - Turnover: - |
49.080Bid Size: 1,000 | 49.180Ask Size: 1,000 | 50.000 | 49.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:45:40 PM | 49.090 | 0 |
| 2024-08-05 | 7:46:07 PM | 49.100 | 0 |
| 2024-08-05 | 5:45:32 PM | 49.160 | 0 |
| 2024-08-05 | 3:46:06 PM | 49.150 | 0 |
| 2024-08-05 | 1:46:43 PM | 49.430 | 0 |
| 2024-08-05 | 11:47:02 AM | 49.580 | 0 |
| 2024-08-05 | 9:45:03 AM | 49.890 | 0 |
| 2024-08-05 | 9:00:56 AM | 50.000 | 0 |
| 2024-08-02 | 9:47:06 PM | 50.000 | 0 |
| 2024-08-02 | 7:46:21 PM | 50.000 | 0 |
| 2024-08-02 | 5:46:27 PM | 50.000 | 0 |
| 2024-08-02 | 3:46:39 PM | 50.000 | 0 |
| 2024-08-02 | 1:45:59 PM | 49.900 | 0 |
All quotes in EUR
