| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:46:22 AM | 50.580 | 0 |
| 2024-11-14 | 9:46:57 AM | 50.520 | 0 |
| 2024-11-14 | 9:02:46 AM | 50.490 | 0 |
| 2024-11-13 | 9:46:23 PM | 50.550 | 0 |
| 2024-11-13 | 7:46:22 PM | 50.540 | 0 |
| 2024-11-13 | 5:47:08 PM | 50.540 | 0 |
| 2024-11-13 | 3:47:05 PM | 50.480 | 0 |
| 2024-11-13 | 1:46:12 PM | 50.430 | 0 |
| 2024-11-13 | 11:46:09 AM | 50.430 | 0 |
| 2024-11-13 | 9:46:33 AM | 50.430 | 0 |
| 2024-11-13 | 9:00:34 AM | 50.320 | 0 |
| 2024-11-12 | 9:46:33 PM | 50.470 | 0 |
| 2024-11-12 | 7:46:04 PM | 50.470 | 0 |