UC BON.CAP.CERT. 06/25 QIA/ DE000HD3HNQ5 /
| 2024-07-26 9:46:06 PM | Chg. +1.550 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.660EUR | +3.16% | - Turnover: - |
50.620Bid Size: 500 | 50.920Ask Size: 500 | 50.660 | 48.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:46:06 PM | 50.660 | 0 |
| 2024-07-26 | 7:46:19 PM | 50.640 | 0 |
| 2024-07-26 | 5:45:48 PM | 50.470 | 0 |
| 2024-07-26 | 3:45:06 PM | 50.150 | 0 |
| 2024-07-26 | 1:45:18 PM | 49.790 | 0 |
| 2024-07-26 | 11:45:10 AM | 48.820 | 0 |
| 2024-07-26 | 9:45:51 AM | 48.820 | 0 |
| 2024-07-26 | 9:04:08 AM | 49.110 | 0 |
| 2024-07-25 | 9:45:36 PM | 49.110 | 0 |
| 2024-07-25 | 7:45:16 PM | 49.110 | 0 |
| 2024-07-25 | 5:45:59 PM | 48.890 | 0 |
| 2024-07-25 | 3:47:06 PM | 48.670 | 0 |
| 2024-07-25 | 1:46:33 PM | 48.540 | 0 |
All quotes in EUR
