| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:45:28 AM | 53.070 | 0 |
| 2024-08-29 | 9:45:30 AM | 52.880 | 0 |
| 2024-08-29 | 9:01:24 AM | 52.730 | 0 |
| 2024-08-28 | 9:45:30 PM | 52.790 | 0 |
| 2024-08-28 | 7:45:06 PM | 52.830 | 0 |
| 2024-08-28 | 5:46:11 PM | 52.940 | 0 |
| 2024-08-28 | 3:45:36 PM | 52.940 | 0 |
| 2024-08-28 | 1:46:13 PM | 52.940 | 0 |
| 2024-08-28 | 11:46:06 AM | 52.940 | 0 |
| 2024-08-28 | 9:46:19 AM | 52.690 | 0 |
| 2024-08-28 | 9:02:04 AM | 52.550 | 0 |
| 2024-08-27 | 9:45:41 PM | 52.400 | 0 |