UC BON.CAP.CERT. 06/25 MSF/ DE000HD4MCS2 /
| 2024-08-30 3:46:27 PM | Chg. +1.550 | Volume | Bid5:11:55 PM | Ask5:11:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 400.440EUR | +0.39% | - Turnover: - |
399.980Bid Size: 500 | 400.020Ask Size: 500 | 400.440 | 399.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 3:46:27 PM | 400.440 | 0 |
| 2024-08-30 | 1:46:19 PM | 400.160 | 0 |
| 2024-08-30 | 11:46:43 AM | 400.200 | 0 |
| 2024-08-30 | 9:46:47 AM | 399.990 | 0 |
| 2024-08-30 | 9:00:02 AM | 399.990 | 0 |
| 2024-08-29 | 9:46:57 PM | 398.890 | 0 |
| 2024-08-29 | 7:46:43 PM | 401.440 | 0 |
| 2024-08-29 | 5:45:16 PM | 402.060 | 0 |
| 2024-08-29 | 3:46:04 PM | 401.040 | 0 |
| 2024-08-29 | 1:47:14 PM | 398.520 | 0 |
| 2024-08-29 | 11:47:09 AM | 398.560 | 0 |
| 2024-08-29 | 9:45:53 AM | 397.470 | 0 |
| 2024-08-29 | 9:00:26 AM | 396.780 | 0 |
All quotes in EUR
