| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:45:29 AM | 405.360 | 0 |
| 2024-07-24 | 9:46:04 AM | 405.770 | 0 |
| 2024-07-24 | 9:00:29 AM | 405.770 | 0 |
| 2024-07-23 | 9:47:17 PM | 405.800 | 0 |
| 2024-07-23 | 7:47:18 PM | 406.070 | 0 |
| 2024-07-23 | 5:46:03 PM | 407.050 | 0 |
| 2024-07-23 | 3:46:45 PM | 407.240 | 0 |
| 2024-07-23 | 1:45:54 PM | 405.980 | 0 |
| 2024-07-23 | 11:46:27 AM | 405.770 | 0 |
| 2024-07-23 | 9:46:34 AM | 405.130 | 0 |
| 2024-07-23 | 9:00:29 AM | 405.590 | 0 |
| 2024-07-22 | 9:47:08 PM | 405.690 | 0 |
| 2024-07-22 | 7:46:17 PM | 405.410 | 0 |