UC BON.CAP.CERT. 06/25 MRK/ DE000HD2H1L9 /
| 05.09.2024 13:46:48 | Zm. -0,510 | Wolumen | Bid15:03:19 | Ask15:03:19 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 158,610EUR | -0,32% | - Obrót: - |
158,760Wolumen Bid: 3 000 | 158,780Wolumen Ask: 3 000 | 158,940 | 158,530 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.09.2024 | 13:46:48 | 158,610 | 0 |
| 05.09.2024 | 11:46:39 | 158,530 | 0 |
| 05.09.2024 | 09:47:00 | 158,810 | 0 |
| 05.09.2024 | 09:00:51 | 158,940 | 0 |
| 04.09.2024 | 21:47:12 | 159,120 | 0 |
| 04.09.2024 | 19:46:42 | 159,130 | 0 |
| 04.09.2024 | 17:47:10 | 159,050 | 0 |
| 04.09.2024 | 15:47:14 | 158,950 | 0 |
| 04.09.2024 | 13:47:14 | 159,210 | 0 |
| 04.09.2024 | 11:47:02 | 159,220 | 0 |
| 04.09.2024 | 09:45:03 | 159,160 | 0 |
| 04.09.2024 | 09:03:13 | 158,780 | 0 |
| 03.09.2024 | 21:46:30 | 159,500 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
